Dhanashree Electronics Limited (DEL.BO)
INR 65.2
(-4.96%)
INR 65.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 61.0 | 61.0 | 55.0 | 60.5 | 20.19 Thousand |
| 10 Apr, 2024 | 58.1 | 58.85 | 58.0 | 58.5 | 21.41 Thousand |
| 09 Apr, 2024 | 56.9 | 60.89 | 56.9 | 58.9 | 2621.00 |
| 08 Apr, 2024 | 62.05 | 62.1 | 54.1 | 56.47 | 23.32 Thousand |
| 05 Apr, 2024 | 63.7 | 65.61 | 62.0 | 62.0 | 50.64 Thousand |
| 04 Apr, 2024 | 58.0 | 58.1 | 56.0 | 58.1 | 50.98 Thousand |
| 03 Apr, 2024 | 50.0 | 52.82 | 50.0 | 52.82 | 11.05 Thousand |
| 02 Apr, 2024 | 56.0 | 58.0 | 48.03 | 48.03 | 1341.00 |
| 01 Apr, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 174.00 |
| 28 Mar, 2024 | 53.05 | 53.05 | 48.3 | 53.0 | 1026.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11