Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 59.99 59.99 56.9 56.9 462.00
07 Mar, 2024 52.25 57.25 52.25 57.25 721.00
06 Mar, 2024 52.6 55.0 52.6 55.0 682.00
05 Mar, 2024 52.51 55.2 52.51 52.52 1897.00
04 Mar, 2024 57.5 57.5 55.2 55.2 1805.00
01 Mar, 2024 58.3 58.3 57.5 58.1 842.00
29 Feb, 2024 58.3 58.3 57.15 58.3 1126.00
28 Feb, 2024 58.31 58.33 58.31 58.31 2375.00
27 Feb, 2024 57.2 59.5 57.2 59.5 195.00
26 Feb, 2024 58.36 58.36 57.0 58.35 1290.00