Dhanashree Electronics Limited (DEL.BO)
INR 65.2
(-4.96%)
INR 65.2
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 59.5 | 60.4 | 59.25 | 60.4 | 1402.00 |
| 11 Jun, 2024 | 58.6 | 64.79 | 58.6 | 59.5 | 3213.00 |
| 10 Jun, 2024 | 58.95 | 58.95 | 57.9 | 58.8 | 1908.00 |
| 07 Jun, 2024 | 55.9 | 59.0 | 55.5 | 59.0 | 1236.00 |
| 06 Jun, 2024 | 55.5 | 56.0 | 55.0 | 55.0 | 1342.00 |
| 05 Jun, 2024 | 55.4 | 56.6 | 55.0 | 55.5 | 822.00 |
| 04 Jun, 2024 | 56.5 | 58.0 | 55.4 | 55.4 | 2359.00 |
| 03 Jun, 2024 | 57.5 | 59.95 | 57.5 | 58.99 | 1867.00 |
| 31 May, 2024 | 58.95 | 58.95 | 55.01 | 57.0 | 372.00 |
| 30 May, 2024 | 55.0 | 55.0 | 54.1 | 54.1 | 1038.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11