Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 66.99 66.99 65.0 65.0 1404.00
10 Jul, 2024 69.7 69.7 66.99 66.99 1997.00
09 Jul, 2024 69.75 69.75 69.7 69.7 3254.00
08 Jul, 2024 67.99 68.0 66.99 67.7 4022.00
05 Jul, 2024 65.5 65.5 61.01 62.1 551.00
04 Jul, 2024 65.9 65.9 64.4 65.5 3306.00
03 Jul, 2024 61.0 65.9 60.25 65.9 6084.00
02 Jul, 2024 58.35 60.9 58.35 60.0 619.00
01 Jul, 2024 61.0 61.0 60.98 60.98 622.00
28 Jun, 2024 61.0 62.5 61.0 61.0 2433.00