Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 69.0 69.0 69.0 69.0 1156.00
25 Jul, 2024 68.4 69.9 68.3 69.0 1379.00
24 Jul, 2024 65.1 66.0 65.1 66.0 390.00
23 Jul, 2024 65.05 65.1 65.05 65.1 28.89 Thousand
22 Jul, 2024 64.0 65.05 63.1 65.05 25.86 Thousand
19 Jul, 2024 64.25 67.0 62.0 62.25 4244.00
18 Jul, 2024 68.95 68.95 66.01 67.0 520.00
16 Jul, 2024 70.6 70.75 70.5 70.5 3421.00
15 Jul, 2024 72.0 72.0 70.0 70.6 2928.00
12 Jul, 2024 66.0 66.6 66.0 66.6 3894.00