Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 78.4 78.4 78.0 78.3 779.00
23 Aug, 2024 78.35 78.4 78.35 78.4 2055.00
22 Aug, 2024 71.95 78.44 71.94 78.44 750.00
21 Aug, 2024 71.7 73.9 70.5 72.0 1254.00
20 Aug, 2024 75.95 75.95 73.0 73.0 2003.00
19 Aug, 2024 75.0 77.99 73.01 76.0 3236.00
16 Aug, 2024 84.01 84.01 77.99 77.99 3680.00
14 Aug, 2024 94.4 94.4 89.0 89.0 2553.00
13 Aug, 2024 95.7 95.7 87.9 90.0 8826.00
12 Aug, 2024 79.75 79.75 79.7 79.75 2894.00