INR 65.2
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Aug, 2024 | 78.4 | 78.4 | 78.0 | 78.3 | 779.00 |
23 Aug, 2024 | 78.35 | 78.4 | 78.35 | 78.4 | 2055.00 |
22 Aug, 2024 | 71.95 | 78.44 | 71.94 | 78.44 | 750.00 |
21 Aug, 2024 | 71.7 | 73.9 | 70.5 | 72.0 | 1254.00 |
20 Aug, 2024 | 75.95 | 75.95 | 73.0 | 73.0 | 2003.00 |
19 Aug, 2024 | 75.0 | 77.99 | 73.01 | 76.0 | 3236.00 |
16 Aug, 2024 | 84.01 | 84.01 | 77.99 | 77.99 | 3680.00 |
14 Aug, 2024 | 94.4 | 94.4 | 89.0 | 89.0 | 2553.00 |
13 Aug, 2024 | 95.7 | 95.7 | 87.9 | 90.0 | 8826.00 |
12 Aug, 2024 | 79.75 | 79.75 | 79.7 | 79.75 | 2894.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11