Dhanashree Electronics Limited (DEL.BO)

INR 65.2

(-4.96%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 75.0 78.0 75.0 76.75 3739.00
08 Aug, 2024 69.99 70.45 68.98 70.45 7721.00
07 Aug, 2024 70.5 70.5 66.6 67.15 559.00
06 Aug, 2024 70.15 70.2 69.95 69.95 1253.00
05 Aug, 2024 73.99 73.99 70.0 70.1 3019.00
02 Aug, 2024 71.2 74.0 71.2 73.99 2665.00
01 Aug, 2024 71.25 73.9 71.1 71.1 1122.00
31 Jul, 2024 73.95 74.0 73.95 74.0 982.00
30 Jul, 2024 74.0 74.0 71.1 74.0 10.32 Thousand
29 Jul, 2024 66.5 69.0 66.0 69.0 1918.00