INR 65.2
(-4.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2024 | 55.6 | 55.85 | 55.25 | 55.25 | 144.00 |
28 May, 2024 | 58.7 | 58.7 | 55.6 | 55.6 | 527.00 |
27 May, 2024 | 55.0 | 59.43 | 55.0 | 58.7 | 1484.00 |
24 May, 2024 | 56.0 | 59.85 | 56.0 | 59.5 | 423.00 |
23 May, 2024 | 57.47 | 57.47 | 57.45 | 57.45 | 1710.00 |
22 May, 2024 | 57.5 | 57.5 | 57.47 | 57.47 | 986.00 |
21 May, 2024 | 59.01 | 60.95 | 59.01 | 59.99 | 481.00 |
17 May, 2024 | 61.1 | 61.1 | 61.05 | 61.05 | 719.00 |
16 May, 2024 | 60.9 | 60.9 | 60.3 | 60.8 | 1261.00 |
15 May, 2024 | 58.0 | 58.1 | 56.0 | 56.0 | 1354.00 |
ATA
ARREF
TOTG
CMRS
OMWS
FUNO11