Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1210.15 1267.95 1210.15 1262.8 16.87 Thousand
11 Apr, 2025 1189.0 1214.95 1158.3 1205.35 42.57 Thousand
09 Apr, 2025 1112.0 1165.0 1100.35 1158.3 23.89 Thousand
08 Apr, 2025 1100.05 1154.7 1098.9 1112.8 15.02 Thousand
07 Apr, 2025 936.05 1099.0 936.05 1093.6 27.2 Thousand
04 Apr, 2025 1155.4 1164.7 1108.45 1135.8 25.06 Thousand
03 Apr, 2025 1113.4 1165.95 1113.4 1156.75 8271.00
02 Apr, 2025 1112.0 1175.0 1086.65 1161.0 17.27 Thousand
01 Apr, 2025 1124.75 1124.75 1094.7 1101.85 10.2 Thousand
28 Mar, 2025 1151.2 1154.35 1105.0 1115.15 12.56 Thousand