Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1100.05 1154.7 1098.9 1112.8 15.02 Thousand
07 Apr, 2025 936.05 1099.0 936.05 1093.6 27.2 Thousand
04 Apr, 2025 1155.4 1164.7 1108.45 1135.8 25.06 Thousand
03 Apr, 2025 1113.4 1165.95 1113.4 1156.75 8271.00
02 Apr, 2025 1112.0 1175.0 1086.65 1161.0 17.27 Thousand
01 Apr, 2025 1124.75 1124.75 1094.7 1101.85 10.2 Thousand
28 Mar, 2025 1151.2 1154.35 1105.0 1115.15 12.56 Thousand
27 Mar, 2025 1116.05 1147.0 1111.05 1137.65 12.62 Thousand
26 Mar, 2025 1138.4 1174.4 1102.8 1115.7 57.98 Thousand
25 Mar, 2025 1146.95 1151.0 1128.4 1138.35 7249.00