Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1210.15 | 1267.95 | 1210.15 | 1262.8 | 16.87 Thousand |
| 11 Apr, 2025 | 1189.0 | 1214.95 | 1158.3 | 1205.35 | 42.57 Thousand |
| 09 Apr, 2025 | 1112.0 | 1165.0 | 1100.35 | 1158.3 | 23.89 Thousand |
| 08 Apr, 2025 | 1100.05 | 1154.7 | 1098.9 | 1112.8 | 15.02 Thousand |
| 07 Apr, 2025 | 936.05 | 1099.0 | 936.05 | 1093.6 | 27.2 Thousand |
| 04 Apr, 2025 | 1155.4 | 1164.7 | 1108.45 | 1135.8 | 25.06 Thousand |
| 03 Apr, 2025 | 1113.4 | 1165.95 | 1113.4 | 1156.75 | 8271.00 |
| 02 Apr, 2025 | 1112.0 | 1175.0 | 1086.65 | 1161.0 | 17.27 Thousand |
| 01 Apr, 2025 | 1124.75 | 1124.75 | 1094.7 | 1101.85 | 10.2 Thousand |
| 28 Mar, 2025 | 1151.2 | 1154.35 | 1105.0 | 1115.15 | 12.56 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563