Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1227.95 1245.05 1198.15 1203.85 127.55 Thousand
02 Jan, 2025 1222.2 1228.0 1203.1 1217.05 17.61 Thousand
01 Jan, 2025 1195.85 1227.55 1186.45 1217.65 46.41 Thousand
31 Dec, 2024 1183.35 1209.55 1164.2 1200.1 34.07 Thousand
30 Dec, 2024 1164.0 1201.5 1158.1 1192.45 20.06 Thousand
27 Dec, 2024 1190.15 1202.35 1136.65 1164.45 33.27 Thousand
26 Dec, 2024 1214.95 1214.95 1185.0 1190.0 36.49 Thousand
24 Dec, 2024 1175.0 1206.9 1160.6 1201.55 25.42 Thousand
23 Dec, 2024 1130.05 1182.95 1109.7 1166.75 101.11 Thousand
20 Dec, 2024 1199.6 1204.15 1137.05 1146.3 85 Thousand