Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1482.0 | 1594.1 | 1476.1 | 1539.25 | 88.52 Thousand |
| 02 Jun, 2025 | 1483.55 | 1506.0 | 1460.0 | 1476.1 | 20.14 Thousand |
| 30 May, 2025 | 1524.35 | 1524.4 | 1479.0 | 1483.5 | 51.84 Thousand |
| 29 May, 2025 | 1450.05 | 1526.15 | 1425.0 | 1519.95 | 157.99 Thousand |
| 28 May, 2025 | 1356.15 | 1450.0 | 1356.15 | 1445.35 | 60.65 Thousand |
| 27 May, 2025 | 1354.05 | 1379.3 | 1345.5 | 1355.15 | 25.14 Thousand |
| 26 May, 2025 | 1349.2 | 1374.55 | 1327.05 | 1366.75 | 15.31 Thousand |
| 23 May, 2025 | 1354.0 | 1354.0 | 1288.0 | 1327.05 | 41.31 Thousand |
| 22 May, 2025 | 1383.3 | 1390.0 | 1330.0 | 1359.2 | 44.57 Thousand |
| 21 May, 2025 | 1389.6 | 1389.6 | 1353.05 | 1368.85 | 16.55 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563