INR 1261.9
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 1524.35 | 1524.4 | 1479.0 | 1483.5 | 51.84 Thousand |
29 May, 2025 | 1450.05 | 1526.15 | 1425.0 | 1519.95 | 157.99 Thousand |
28 May, 2025 | 1356.15 | 1450.0 | 1356.15 | 1445.35 | 60.65 Thousand |
27 May, 2025 | 1354.05 | 1379.3 | 1345.5 | 1355.15 | 25.14 Thousand |
26 May, 2025 | 1349.2 | 1374.55 | 1327.05 | 1366.75 | 15.31 Thousand |
23 May, 2025 | 1354.0 | 1354.0 | 1288.0 | 1327.05 | 41.31 Thousand |
22 May, 2025 | 1383.3 | 1390.0 | 1330.0 | 1359.2 | 44.57 Thousand |
21 May, 2025 | 1389.6 | 1389.6 | 1353.05 | 1368.85 | 16.55 Thousand |
20 May, 2025 | 1379.05 | 1408.15 | 1362.0 | 1374.5 | 16.3 Thousand |
19 May, 2025 | 1338.85 | 1388.1 | 1338.85 | 1381.15 | 29.58 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563