Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1263.25 1263.25 1176.6 1188.6 60.09 Thousand
18 Dec, 2024 1285.0 1302.1 1179.05 1196.6 95.57 Thousand
17 Dec, 2024 1287.65 1327.25 1269.0 1285.1 50.41 Thousand
16 Dec, 2024 1339.7 1339.7 1281.3 1287.6 19.39 Thousand
13 Dec, 2024 1328.0 1340.0 1281.0 1330.85 79.88 Thousand
12 Dec, 2024 1350.05 1358.85 1324.8 1328.75 91.44 Thousand
11 Dec, 2024 1373.9 1388.7 1350.1 1357.55 33.72 Thousand
10 Dec, 2024 1388.95 1407.65 1363.1 1380.9 32.26 Thousand
09 Dec, 2024 1439.9 1443.35 1374.1 1380.25 38.77 Thousand
06 Dec, 2024 1389.75 1432.4 1362.3 1423.0 85.95 Thousand