Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 1524.35 1524.4 1479.0 1483.5 51.84 Thousand
29 May, 2025 1450.05 1526.15 1425.0 1519.95 157.99 Thousand
28 May, 2025 1356.15 1450.0 1356.15 1445.35 60.65 Thousand
27 May, 2025 1354.05 1379.3 1345.5 1355.15 25.14 Thousand
26 May, 2025 1349.2 1374.55 1327.05 1366.75 15.31 Thousand
23 May, 2025 1354.0 1354.0 1288.0 1327.05 41.31 Thousand
22 May, 2025 1383.3 1390.0 1330.0 1359.2 44.57 Thousand
21 May, 2025 1389.6 1389.6 1353.05 1368.85 16.55 Thousand
20 May, 2025 1379.05 1408.15 1362.0 1374.5 16.3 Thousand
19 May, 2025 1338.85 1388.1 1338.85 1381.15 29.58 Thousand