Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1366.15 1392.8 1357.15 1379.85 29.73 Thousand
04 Dec, 2024 1368.0 1381.95 1343.05 1347.7 42.44 Thousand
03 Dec, 2024 1379.6 1424.4 1345.6 1359.75 93.42 Thousand
02 Dec, 2024 1374.9 1387.2 1352.0 1367.0 62.45 Thousand
29 Nov, 2024 1359.6 1386.0 1327.0 1374.95 93.46 Thousand
28 Nov, 2024 1339.5 1373.35 1321.55 1354.3 89.81 Thousand
27 Nov, 2024 1310.65 1351.3 1295.0 1340.9 63.05 Thousand
26 Nov, 2024 1300.7 1348.0 1298.0 1308.0 56.75 Thousand
25 Nov, 2024 1300.0 1325.0 1282.65 1294.95 28.73 Thousand
22 Nov, 2024 1270.5 1294.0 1259.0 1273.85 28.6 Thousand