Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1545.15 | 1554.95 | 1535.0 | 1545.35 | 3832.00 |
| 06 Jun, 2025 | 1540.45 | 1563.75 | 1517.3 | 1541.75 | 42.45 Thousand |
| 05 Jun, 2025 | 1581.0 | 1582.6 | 1525.05 | 1539.15 | 22.66 Thousand |
| 04 Jun, 2025 | 1543.0 | 1584.0 | 1532.05 | 1576.05 | 38.92 Thousand |
| 03 Jun, 2025 | 1482.0 | 1594.1 | 1476.1 | 1539.25 | 88.52 Thousand |
| 02 Jun, 2025 | 1483.55 | 1506.0 | 1460.0 | 1476.1 | 20.14 Thousand |
| 30 May, 2025 | 1524.35 | 1524.4 | 1479.0 | 1483.5 | 51.84 Thousand |
| 29 May, 2025 | 1450.05 | 1526.15 | 1425.0 | 1519.95 | 157.99 Thousand |
| 28 May, 2025 | 1356.15 | 1450.0 | 1356.15 | 1445.35 | 60.65 Thousand |
| 27 May, 2025 | 1354.05 | 1379.3 | 1345.5 | 1355.15 | 25.14 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563