Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1266.35 | 1334.0 | 1266.35 | 1301.05 | 52.08 Thousand |
| 09 May, 2025 | 1245.7 | 1263.0 | 1203.5 | 1257.95 | 13.55 Thousand |
| 08 May, 2025 | 1285.3 | 1297.75 | 1237.9 | 1246.15 | 21.26 Thousand |
| 07 May, 2025 | 1200.65 | 1272.7 | 1200.0 | 1267.7 | 17.35 Thousand |
| 06 May, 2025 | 1295.05 | 1295.05 | 1233.5 | 1243.5 | 32.2 Thousand |
| 05 May, 2025 | 1289.95 | 1299.9 | 1253.7 | 1291.5 | 12.35 Thousand |
| 02 May, 2025 | 1285.15 | 1294.0 | 1251.0 | 1261.9 | 11.94 Thousand |
| 30 Apr, 2025 | 1301.35 | 1303.35 | 1275.65 | 1279.25 | 9142.00 |
| 29 Apr, 2025 | 1331.4 | 1336.95 | 1290.0 | 1301.35 | 14.68 Thousand |
| 28 Apr, 2025 | 1293.4 | 1329.4 | 1284.0 | 1314.0 | 9343.00 |
PTJSF
HFL
4228
TKAMY
600707
9563