Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1124.75 | 1124.75 | 1094.7 | 1101.85 | 10.2 Thousand |
| 28 Mar, 2025 | 1151.2 | 1154.35 | 1105.0 | 1115.15 | 12.56 Thousand |
| 27 Mar, 2025 | 1116.05 | 1147.0 | 1111.05 | 1137.65 | 12.62 Thousand |
| 26 Mar, 2025 | 1138.4 | 1174.4 | 1102.8 | 1115.7 | 57.98 Thousand |
| 25 Mar, 2025 | 1146.95 | 1151.0 | 1128.4 | 1138.35 | 7249.00 |
| 24 Mar, 2025 | 1130.05 | 1176.0 | 1117.05 | 1125.3 | 16.43 Thousand |
| 21 Mar, 2025 | 1119.6 | 1147.6 | 1107.6 | 1142.6 | 37.63 Thousand |
| 20 Mar, 2025 | 1100.45 | 1140.7 | 1096.9 | 1111.8 | 37.63 Thousand |
| 19 Mar, 2025 | 1124.3 | 1124.3 | 1090.0 | 1094.7 | 27.69 Thousand |
| 18 Mar, 2025 | 1120.05 | 1133.9 | 1100.0 | 1107.0 | 11.46 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563