Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1270.5 1294.0 1259.0 1273.85 28.6 Thousand
21 Nov, 2024 1275.05 1289.1 1256.45 1280.5 24.96 Thousand
19 Nov, 2024 1294.95 1357.45 1267.0 1271.6 116.34 Thousand
18 Nov, 2024 1277.1 1343.35 1272.2 1279.15 73.29 Thousand
14 Nov, 2024 1246.0 1324.95 1246.0 1285.0 64.46 Thousand
13 Nov, 2024 1301.95 1311.0 1225.25 1237.0 65.93 Thousand
12 Nov, 2024 1288.05 1364.1 1284.5 1300.8 75.4 Thousand
11 Nov, 2024 1350.0 1350.0 1275.0 1281.75 34.13 Thousand
08 Nov, 2024 1346.2 1379.0 1324.7 1330.3 32.31 Thousand
07 Nov, 2024 1405.0 1405.0 1339.9 1345.65 59.35 Thousand