Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1060.05 | 1060.7 | 998.05 | 1027.75 | 10.7 Thousand |
| 25 Feb, 2025 | 1088.95 | 1093.05 | 1045.0 | 1059.95 | 19.16 Thousand |
| 24 Feb, 2025 | 1006.65 | 1078.35 | 1006.65 | 1057.75 | 22.71 Thousand |
| 21 Feb, 2025 | 1065.85 | 1098.25 | 1058.25 | 1068.3 | 40.3 Thousand |
| 20 Feb, 2025 | 1025.0 | 1072.0 | 1020.0 | 1065.85 | 21.26 Thousand |
| 19 Feb, 2025 | 988.7 | 1043.0 | 962.15 | 1034.25 | 23.63 Thousand |
| 18 Feb, 2025 | 986.0 | 1009.95 | 938.15 | 964.75 | 23.84 Thousand |
| 17 Feb, 2025 | 974.95 | 994.55 | 955.0 | 985.45 | 37.99 Thousand |
| 14 Feb, 2025 | 1068.2 | 1080.4 | 995.0 | 1002.0 | 87.41 Thousand |
| 13 Feb, 2025 | 1050.0 | 1107.0 | 1050.0 | 1068.15 | 32.13 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563