Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 959.1 1134.55 957.4 1117.1 245.94 Thousand
22 Oct, 2024 994.05 1020.0 954.6 959.1 60 Thousand
21 Oct, 2024 1020.0 1032.5 985.0 991.7 14.11 Thousand
18 Oct, 2024 1034.95 1034.95 1001.05 1018.85 37.05 Thousand
17 Oct, 2024 1061.2 1061.2 1027.0 1037.1 29.22 Thousand
16 Oct, 2024 1046.65 1067.65 1037.75 1059.85 33.63 Thousand
15 Oct, 2024 1037.0 1058.0 1037.0 1045.85 6773.00
14 Oct, 2024 1068.75 1068.75 1030.45 1035.8 21.25 Thousand
11 Oct, 2024 1075.6 1078.35 1051.0 1057.9 28.29 Thousand
10 Oct, 2024 1075.0 1116.9 1033.25 1068.9 46.91 Thousand