Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1036.95 1090.2 1024.7 1071.9 96.48 Thousand
23 Sep, 2024 981.3 1046.8 976.4 1036.95 95.71 Thousand
20 Sep, 2024 989.0 994.3 968.0 970.95 17.68 Thousand
19 Sep, 2024 1030.5 1030.5 959.95 979.05 72.07 Thousand
18 Sep, 2024 960.95 1035.0 958.0 1016.9 78.77 Thousand
17 Sep, 2024 968.5 987.35 955.3 957.5 47.37 Thousand
16 Sep, 2024 994.2 994.2 969.05 974.05 50.15 Thousand
15 Sep, 2024 994.2 994.2 969.05 974.05 50.15 Thousand
13 Sep, 2024 1009.3 1022.4 993.8 999.05 62.9 Thousand
12 Sep, 2024 1029.35 1044.1 998.85 1009.75 84.32 Thousand