Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1293.95 | 1293.95 | 1110.35 | 1119.55 | 228.87 Thousand |
| 29 Jan, 2025 | 1118.25 | 1314.0 | 1118.25 | 1296.85 | 290.44 Thousand |
| 28 Jan, 2025 | 1110.0 | 1141.55 | 1071.0 | 1118.8 | 23.76 Thousand |
| 27 Jan, 2025 | 1165.0 | 1175.0 | 1116.15 | 1126.5 | 40.2 Thousand |
| 24 Jan, 2025 | 1197.0 | 1197.0 | 1154.6 | 1169.9 | 9521.00 |
| 23 Jan, 2025 | 1156.7 | 1222.0 | 1156.65 | 1178.7 | 58.91 Thousand |
| 22 Jan, 2025 | 1192.95 | 1192.95 | 1115.0 | 1156.65 | 40.38 Thousand |
| 21 Jan, 2025 | 1183.65 | 1195.05 | 1144.25 | 1173.95 | 33.84 Thousand |
| 20 Jan, 2025 | 1207.0 | 1223.0 | 1173.05 | 1176.05 | 11.53 Thousand |
| 17 Jan, 2025 | 1190.0 | 1220.9 | 1168.8 | 1206.1 | 31.21 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563