Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1190.0 | 1220.9 | 1168.8 | 1206.1 | 31.21 Thousand |
| 16 Jan, 2025 | 1162.1 | 1190.0 | 1155.6 | 1183.3 | 17.13 Thousand |
| 15 Jan, 2025 | 1132.0 | 1148.45 | 1118.4 | 1139.65 | 36.65 Thousand |
| 14 Jan, 2025 | 1071.0 | 1135.95 | 1071.0 | 1132.05 | 39.23 Thousand |
| 13 Jan, 2025 | 1112.0 | 1128.6 | 1064.05 | 1072.35 | 94.01 Thousand |
| 10 Jan, 2025 | 1179.0 | 1180.25 | 1127.35 | 1146.2 | 74.22 Thousand |
| 09 Jan, 2025 | 1162.0 | 1241.4 | 1162.0 | 1180.55 | 62.09 Thousand |
| 08 Jan, 2025 | 1187.35 | 1194.9 | 1150.0 | 1157.3 | 24.8 Thousand |
| 07 Jan, 2025 | 1178.3 | 1204.7 | 1160.0 | 1187.35 | 25.99 Thousand |
| 06 Jan, 2025 | 1200.05 | 1200.5 | 1143.25 | 1155.15 | 44.32 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563