Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1075.35 1075.35 1012.3 1024.8 84.32 Thousand
10 Sep, 2024 1078.45 1085.4 1059.95 1064.15 37.69 Thousand
09 Sep, 2024 1033.0 1075.0 1006.6 1069.0 67.55 Thousand
08 Sep, 2024 1033.0 1075.0 1006.6 1063.1 67.55 Thousand
06 Sep, 2024 1071.5 1071.7 1040.0 1050.5 65.84 Thousand
05 Sep, 2024 1104.95 1108.85 1060.0 1071.65 72.64 Thousand
04 Sep, 2024 1045.05 1119.9 1042.85 1093.35 151.39 Thousand
03 Sep, 2024 1074.85 1088.75 1042.2 1054.25 151.39 Thousand
02 Sep, 2024 1051.05 1093.3 1050.0 1071.5 82.07 Thousand
01 Sep, 2024 1051.05 1093.3 1050.0 1071.5 82.07 Thousand