Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1070.0 1088.8 1070.0 1078.9 16.05 Thousand
08 Oct, 2024 1026.15 1078.6 1026.15 1069.95 82.76 Thousand
07 Oct, 2024 1081.05 1093.95 1003.0 1047.05 180.56 Thousand
04 Oct, 2024 1130.0 1130.0 1076.6 1088.15 118.02 Thousand
03 Oct, 2024 1085.05 1163.75 1081.0 1126.95 199.81 Thousand
01 Oct, 2024 1075.0 1134.0 1073.15 1111.3 105.59 Thousand
30 Sep, 2024 1075.0 1085.0 1062.95 1065.6 27.57 Thousand
27 Sep, 2024 1045.6 1088.0 1045.6 1065.7 48.88 Thousand
26 Sep, 2024 1067.7 1098.0 1046.15 1072.75 42.18 Thousand
25 Sep, 2024 1071.95 1082.45 1053.3 1060.95 42.63 Thousand