Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1130.25 | 1138.1 | 1072.8 | 1081.95 | 32.92 Thousand |
| 10 Feb, 2025 | 1174.65 | 1180.55 | 1114.25 | 1130.25 | 13.16 Thousand |
| 07 Feb, 2025 | 1143.75 | 1196.0 | 1143.75 | 1174.65 | 13.16 Thousand |
| 06 Feb, 2025 | 1130.7 | 1175.0 | 1130.7 | 1166.6 | 15.98 Thousand |
| 05 Feb, 2025 | 1136.35 | 1145.1 | 1121.0 | 1129.95 | 9417.00 |
| 04 Feb, 2025 | 1157.9 | 1157.9 | 1106.45 | 1114.15 | 15.36 Thousand |
| 03 Feb, 2025 | 1131.3 | 1155.0 | 1118.2 | 1134.45 | 20.58 Thousand |
| 01 Feb, 2025 | 1140.1 | 1177.05 | 1125.0 | 1132.85 | 70.48 Thousand |
| 31 Jan, 2025 | 1143.15 | 1155.4 | 1121.5 | 1136.95 | 48.07 Thousand |
| 30 Jan, 2025 | 1293.95 | 1293.95 | 1110.35 | 1119.55 | 228.87 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563