Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 1143.75 1196.0 1143.75 1174.65 13.16 Thousand
06 Feb, 2025 1130.7 1175.0 1130.7 1166.6 15.98 Thousand
05 Feb, 2025 1136.35 1145.1 1121.0 1129.95 9417.00
04 Feb, 2025 1157.9 1157.9 1106.45 1114.15 15.36 Thousand
03 Feb, 2025 1131.3 1155.0 1118.2 1134.45 20.58 Thousand
01 Feb, 2025 1140.1 1177.05 1125.0 1132.85 70.48 Thousand
31 Jan, 2025 1143.15 1155.4 1121.5 1136.95 48.07 Thousand
30 Jan, 2025 1293.95 1293.95 1110.35 1119.55 228.87 Thousand
29 Jan, 2025 1118.25 1314.0 1118.25 1296.85 290.44 Thousand
28 Jan, 2025 1110.0 1141.55 1071.0 1118.8 23.76 Thousand