Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1075.05 | 1128.55 | 1069.35 | 1116.15 | 35.75 Thousand |
| 06 Mar, 2025 | 1051.25 | 1083.15 | 1051.25 | 1079.2 | 14.3 Thousand |
| 05 Mar, 2025 | 980.2 | 1058.0 | 976.2 | 1047.15 | 32.02 Thousand |
| 04 Mar, 2025 | 926.0 | 1000.0 | 906.75 | 975.75 | 27.11 Thousand |
| 03 Mar, 2025 | 952.9 | 963.4 | 888.25 | 927.0 | 29.01 Thousand |
| 28 Feb, 2025 | 931.15 | 998.4 | 931.15 | 952.9 | 39.72 Thousand |
| 27 Feb, 2025 | 1060.05 | 1060.7 | 998.05 | 1027.75 | 10.7 Thousand |
| 25 Feb, 2025 | 1088.95 | 1093.05 | 1045.0 | 1059.95 | 19.16 Thousand |
| 24 Feb, 2025 | 1006.65 | 1078.35 | 1006.65 | 1057.75 | 22.71 Thousand |
| 21 Feb, 2025 | 1065.85 | 1098.25 | 1058.25 | 1068.3 | 40.3 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563