Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 1320.8 1402.0 1308.6 1392.95 56.12 Thousand
05 Nov, 2024 1259.45 1350.0 1251.0 1320.8 68.54 Thousand
04 Nov, 2024 1243.7 1290.0 1190.0 1276.7 99.88 Thousand
01 Nov, 2024 1274.55 1274.55 1238.0 1250.85 15.56 Thousand
31 Oct, 2024 1214.75 1265.0 1186.25 1250.95 83.49 Thousand
30 Oct, 2024 1316.55 1335.0 1196.5 1216.55 261.89 Thousand
29 Oct, 2024 1135.0 1330.0 1115.45 1233.65 222.31 Thousand
28 Oct, 2024 1146.0 1179.05 1113.05 1130.6 133.89 Thousand
25 Oct, 2024 1118.0 1170.75 1059.8 1145.9 88.71 Thousand
24 Oct, 2024 1092.5 1141.6 1072.75 1124.5 106.29 Thousand