Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 949.9 970.0 938.3 955.55 41.28 Thousand
18 Aug, 2024 949.9 970.0 938.3 955.55 36.3 Thousand
16 Aug, 2024 969.45 970.0 943.35 950.05 68.47 Thousand
15 Aug, 2024 969.45 970.0 943.35 950.05 68.47 Thousand
14 Aug, 2024 960.3 973.35 945.1 960.0 62.04 Thousand
13 Aug, 2024 1021.85 1021.85 949.7 953.4 62.04 Thousand
12 Aug, 2024 999.85 1029.45 980.55 1012.7 125.25 Thousand
11 Aug, 2024 999.85 1029.45 980.55 1012.7 125.25 Thousand
09 Aug, 2024 1000.0 1013.1 981.2 995.1 98.79 Thousand
08 Aug, 2024 1020.65 1036.05 978.85 985.15 82.41 Thousand