Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 799.95 847.3 798.2 842.5 255.34 Thousand
23 Jul, 2024 787.95 791.35 730.6 782.95 113.87 Thousand
22 Jul, 2024 726.6 792.6 726.6 775.85 81.99 Thousand
19 Jul, 2024 756.1 764.5 743.65 751.15 40.83 Thousand
18 Jul, 2024 770.05 772.55 745.0 756.1 130.63 Thousand
16 Jul, 2024 783.0 803.4 766.0 770.75 61.49 Thousand
15 Jul, 2024 775.35 794.6 760.45 781.6 65.51 Thousand
12 Jul, 2024 757.0 794.95 754.6 773.45 86.35 Thousand
11 Jul, 2024 765.0 774.0 751.5 753.8 32.06 Thousand
10 Jul, 2024 780.0 780.0 731.4 760.15 107.32 Thousand