Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 776.35 797.0 772.5 780.5 113.92 Thousand
08 Jul, 2024 760.0 774.5 747.65 770.45 159.58 Thousand
05 Jul, 2024 769.9 779.85 747.85 757.75 303.73 Thousand
04 Jul, 2024 749.4 766.55 727.45 750.1 335.08 Thousand
03 Jul, 2024 716.45 759.5 711.05 741.7 497.11 Thousand
02 Jul, 2024 694.1 722.35 687.4 715.7 215.29 Thousand
01 Jul, 2024 683.65 695.0 677.25 686.15 115.3 Thousand
28 Jun, 2024 664.95 683.0 646.55 677.25 122.37 Thousand
27 Jun, 2024 697.0 697.0 648.25 658.85 100.63 Thousand
26 Jun, 2024 671.5 714.0 668.0 701.1 137.81 Thousand