Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 1118.0 | 1170.75 | 1059.8 | 1145.9 | 88.71 Thousand |
| 24 Oct, 2024 | 1092.5 | 1141.6 | 1072.75 | 1124.5 | 106.29 Thousand |
| 23 Oct, 2024 | 959.1 | 1134.55 | 957.4 | 1117.1 | 245.94 Thousand |
| 22 Oct, 2024 | 994.05 | 1020.0 | 954.6 | 959.1 | 60 Thousand |
| 21 Oct, 2024 | 1020.0 | 1032.5 | 985.0 | 991.7 | 14.11 Thousand |
| 18 Oct, 2024 | 1034.95 | 1034.95 | 1001.05 | 1018.85 | 37.05 Thousand |
| 17 Oct, 2024 | 1061.2 | 1061.2 | 1027.0 | 1037.1 | 29.22 Thousand |
| 16 Oct, 2024 | 1046.65 | 1067.65 | 1037.75 | 1059.85 | 33.63 Thousand |
| 15 Oct, 2024 | 1037.0 | 1058.0 | 1037.0 | 1045.85 | 6773.00 |
| 14 Oct, 2024 | 1068.75 | 1068.75 | 1030.45 | 1035.8 | 21.25 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563