Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 680.0 704.35 664.1 673.1 129.12 Thousand
24 Jun, 2024 664.95 695.85 647.3 677.6 275.52 Thousand
21 Jun, 2024 726.95 732.8 681.5 686.75 228.69 Thousand
20 Jun, 2024 652.0 750.0 637.35 727.05 1.71 Million
19 Jun, 2024 627.0 663.0 627.0 645.2 445.41 Thousand
18 Jun, 2024 593.85 623.15 593.85 619.35 138.01 Thousand
14 Jun, 2024 596.65 609.65 580.7 593.85 38.39 Thousand
13 Jun, 2024 609.0 609.0 593.2 599.25 55.08 Thousand
12 Jun, 2024 608.3 613.5 598.8 600.85 20.76 Thousand
11 Jun, 2024 602.35 612.0 597.5 606.9 84.04 Thousand