Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 559.75 564.8 551.3 554.25 50.07 Thousand
24 May, 2024 549.95 570.0 547.8 559.7 66.34 Thousand
23 May, 2024 557.0 559.7 546.5 549.75 34.89 Thousand
22 May, 2024 554.0 559.35 545.0 555.55 16.3 Thousand
21 May, 2024 556.55 558.3 542.1 550.95 11.42 Thousand
18 May, 2024 559.95 559.95 553.1 555.7 2367.00
17 May, 2024 558.05 563.0 555.1 557.15 9065.00
16 May, 2024 553.05 558.6 551.0 557.15 11.58 Thousand
15 May, 2024 534.95 568.7 529.4 552.4 114.09 Thousand
14 May, 2024 522.65 533.25 522.65 530.45 39.24 Thousand