Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 1067.7 1098.0 1046.15 1072.75 42.18 Thousand
25 Sep, 2024 1071.95 1082.45 1053.3 1060.95 42.63 Thousand
24 Sep, 2024 1036.95 1090.2 1024.7 1071.9 96.48 Thousand
23 Sep, 2024 981.3 1046.8 976.4 1036.95 95.71 Thousand
20 Sep, 2024 989.0 994.3 968.0 970.95 17.68 Thousand
19 Sep, 2024 1030.5 1030.5 959.95 979.05 72.07 Thousand
18 Sep, 2024 960.95 1035.0 958.0 1016.9 78.77 Thousand
17 Sep, 2024 968.5 987.35 955.3 957.5 47.37 Thousand
16 Sep, 2024 994.2 994.2 969.05 974.05 50.15 Thousand
15 Sep, 2024 994.2 994.2 969.05 974.05 50.15 Thousand