Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1075.6 | 1078.35 | 1051.0 | 1057.9 | 28.29 Thousand |
| 10 Oct, 2024 | 1075.0 | 1116.9 | 1033.25 | 1068.9 | 46.91 Thousand |
| 09 Oct, 2024 | 1070.0 | 1088.8 | 1070.0 | 1078.9 | 16.05 Thousand |
| 08 Oct, 2024 | 1026.15 | 1078.6 | 1026.15 | 1069.95 | 82.76 Thousand |
| 07 Oct, 2024 | 1081.05 | 1093.95 | 1003.0 | 1047.05 | 180.56 Thousand |
| 04 Oct, 2024 | 1130.0 | 1130.0 | 1076.6 | 1088.15 | 118.02 Thousand |
| 03 Oct, 2024 | 1085.05 | 1163.75 | 1081.0 | 1126.95 | 199.81 Thousand |
| 01 Oct, 2024 | 1075.0 | 1134.0 | 1073.15 | 1111.3 | 105.59 Thousand |
| 30 Sep, 2024 | 1075.0 | 1085.0 | 1062.95 | 1065.6 | 27.57 Thousand |
| 27 Sep, 2024 | 1045.6 | 1088.0 | 1045.6 | 1065.7 | 48.88 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563