Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1009.3 | 1022.4 | 993.8 | 999.05 | 62.9 Thousand |
| 12 Sep, 2024 | 1029.35 | 1044.1 | 998.85 | 1009.75 | 84.32 Thousand |
| 11 Sep, 2024 | 1075.35 | 1075.35 | 1012.3 | 1024.8 | 84.32 Thousand |
| 10 Sep, 2024 | 1078.45 | 1085.4 | 1059.95 | 1064.15 | 37.69 Thousand |
| 09 Sep, 2024 | 1033.0 | 1075.0 | 1006.6 | 1069.0 | 67.55 Thousand |
| 08 Sep, 2024 | 1033.0 | 1075.0 | 1006.6 | 1063.1 | 67.55 Thousand |
| 06 Sep, 2024 | 1071.5 | 1071.7 | 1040.0 | 1050.5 | 65.84 Thousand |
| 05 Sep, 2024 | 1104.95 | 1108.85 | 1060.0 | 1071.65 | 72.64 Thousand |
| 04 Sep, 2024 | 1045.05 | 1119.9 | 1042.85 | 1093.35 | 151.39 Thousand |
| 03 Sep, 2024 | 1074.85 | 1088.75 | 1042.2 | 1054.25 | 151.39 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563