Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1225.25
(2.39%)
INR 1225.25
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 533.9 | 536.55 | 511.65 | 523.65 | 52.52 Thousand |
| 10 May, 2024 | 541.95 | 543.0 | 524.45 | 531.65 | 28.38 Thousand |
| 09 May, 2024 | 557.95 | 557.95 | 537.15 | 539.65 | 47.22 Thousand |
| 08 May, 2024 | 557.05 | 561.0 | 550.0 | 556.05 | 49.56 Thousand |
| 07 May, 2024 | 575.95 | 581.95 | 552.75 | 555.7 | 27.85 Thousand |
| 06 May, 2024 | 586.65 | 592.55 | 570.45 | 578.2 | 46.17 Thousand |
| 03 May, 2024 | 591.8 | 607.05 | 581.6 | 585.15 | 54.1 Thousand |
| 02 May, 2024 | 606.0 | 606.5 | 585.6 | 589.9 | 85.04 Thousand |
| 30 Apr, 2024 | 602.0 | 614.25 | 597.0 | 605.55 | 28.41 Thousand |
| 29 Apr, 2024 | 632.9 | 632.9 | 597.6 | 599.8 | 49.24 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563