Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1225.25
(2.39%)
INR 1225.25
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 542.25 | 570.0 | 539.25 | 562.75 | 79.97 Thousand |
| 09 Apr, 2024 | 556.7 | 573.5 | 540.1 | 542.05 | 31.87 Thousand |
| 08 Apr, 2024 | 563.85 | 575.0 | 553.4 | 555.05 | 54.34 Thousand |
| 05 Apr, 2024 | 581.25 | 581.25 | 562.0 | 563.8 | 45.25 Thousand |
| 04 Apr, 2024 | 558.0 | 579.9 | 549.9 | 578.65 | 167.53 Thousand |
| 03 Apr, 2024 | 529.55 | 561.4 | 523.6 | 556.65 | 83.78 Thousand |
| 02 Apr, 2024 | 518.7 | 531.25 | 518.0 | 530.1 | 30.72 Thousand |
| 01 Apr, 2024 | 510.5 | 527.35 | 510.5 | 521.9 | 92.5 Thousand |
| 28 Mar, 2024 | 492.0 | 514.9 | 492.0 | 504.65 | 59.03 Thousand |
| 27 Mar, 2024 | 490.5 | 498.8 | 483.55 | 486.55 | 98.63 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563