Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 868.95 932.0 865.55 921.9 116.68 Thousand
26 Jul, 2024 843.8 881.2 843.8 862.05 99.89 Thousand
25 Jul, 2024 838.85 850.0 826.0 846.85 150.04 Thousand
24 Jul, 2024 799.95 847.3 798.2 842.5 255.34 Thousand
23 Jul, 2024 787.95 791.35 730.6 782.95 113.87 Thousand
22 Jul, 2024 726.6 792.6 726.6 775.85 81.99 Thousand
19 Jul, 2024 756.1 764.5 743.65 751.15 40.83 Thousand
18 Jul, 2024 770.05 772.55 745.0 756.1 130.63 Thousand
16 Jul, 2024 783.0 803.4 766.0 770.75 61.49 Thousand
15 Jul, 2024 775.35 794.6 760.45 781.6 65.51 Thousand