Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1225.25
(2.39%)
INR 1225.25
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 516.0 | 516.35 | 501.65 | 503.75 | 17.3 Thousand |
| 07 Mar, 2024 | 508.6 | 520.25 | 508.6 | 512.95 | 69.84 Thousand |
| 06 Mar, 2024 | 522.6 | 522.6 | 502.25 | 508.65 | 41.49 Thousand |
| 05 Mar, 2024 | 506.55 | 529.1 | 505.05 | 521.4 | 118.07 Thousand |
| 04 Mar, 2024 | 512.55 | 514.45 | 505.0 | 506.0 | 18.15 Thousand |
| 02 Mar, 2024 | 504.0 | 520.0 | 504.0 | 511.25 | 7953.00 |
| 01 Mar, 2024 | 509.95 | 513.25 | 507.05 | 508.95 | 13.03 Thousand |
| 29 Feb, 2024 | 511.75 | 517.35 | 502.3 | 506.0 | 26.45 Thousand |
| 28 Feb, 2024 | 516.65 | 518.2 | 512.0 | 514.7 | 19.27 Thousand |
| 27 Feb, 2024 | 510.2 | 517.8 | 510.2 | 513.55 | 48.69 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563