Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 515.4 517.45 498.25 500.5 90.47 Thousand
09 Feb, 2024 531.25 531.25 512.85 515.4 72.42 Thousand
08 Feb, 2024 534.75 542.8 520.0 524.7 88.74 Thousand
07 Feb, 2024 541.15 549.45 534.0 535.75 85.3 Thousand
06 Feb, 2024 540.0 550.8 532.75 540.45 43.48 Thousand
05 Feb, 2024 574.1 577.25 538.0 540.25 72.08 Thousand
02 Feb, 2024 575.05 594.4 570.0 573.8 161.86 Thousand
01 Feb, 2024 619.9 625.0 571.0 579.8 213.2 Thousand
31 Jan, 2024 616.65 627.0 611.8 618.25 70.13 Thousand
30 Jan, 2024 628.0 632.55 614.7 616.7 27.94 Thousand