Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1225.25
(2.39%)
INR 1225.25
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 656.05 | 664.0 | 654.2 | 655.4 | 45.44 Thousand |
| 11 Jan, 2024 | 649.7 | 660.5 | 649.7 | 653.75 | 52.08 Thousand |
| 10 Jan, 2024 | 661.85 | 662.8 | 646.0 | 649.6 | 72.96 Thousand |
| 09 Jan, 2024 | 675.9 | 679.0 | 655.35 | 656.5 | 34.67 Thousand |
| 08 Jan, 2024 | 688.85 | 688.85 | 666.0 | 669.95 | 70.47 Thousand |
| 05 Jan, 2024 | 700.0 | 700.0 | 676.1 | 684.65 | 25.38 Thousand |
| 04 Jan, 2024 | 705.15 | 707.0 | 692.0 | 695.75 | 80.77 Thousand |
| 03 Jan, 2024 | 692.4 | 694.95 | 683.25 | 687.0 | 62.47 Thousand |
| 02 Jan, 2024 | 690.2 | 705.1 | 682.0 | 692.4 | 52.95 Thousand |
| 01 Jan, 2024 | 684.9 | 702.75 | 678.2 | 687.75 | 46.05 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563