Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 572.2 574.45 556.85 557.85 268.93 Thousand
29 May, 2024 545.0 578.3 537.2 571.2 152.99 Thousand
28 May, 2024 557.95 557.95 541.7 546.25 22 Thousand
27 May, 2024 559.75 564.8 551.3 554.25 50.07 Thousand
24 May, 2024 549.95 570.0 547.8 559.7 66.34 Thousand
23 May, 2024 557.0 559.7 546.5 549.75 34.89 Thousand
22 May, 2024 554.0 559.35 545.0 555.55 16.3 Thousand
21 May, 2024 556.55 558.3 542.1 550.95 11.42 Thousand
18 May, 2024 559.95 559.95 553.1 555.7 2367.00
17 May, 2024 558.05 563.0 555.1 557.15 9065.00