Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 553.05 558.6 551.0 557.15 11.58 Thousand
15 May, 2024 534.95 568.7 529.4 552.4 114.09 Thousand
14 May, 2024 522.65 533.25 522.65 530.45 39.24 Thousand
13 May, 2024 533.9 536.55 511.65 523.65 52.52 Thousand
10 May, 2024 541.95 543.0 524.45 531.65 28.38 Thousand
09 May, 2024 557.95 557.95 537.15 539.65 47.22 Thousand
08 May, 2024 557.05 561.0 550.0 556.05 49.56 Thousand
07 May, 2024 575.95 581.95 552.75 555.7 27.85 Thousand
06 May, 2024 586.65 592.55 570.45 578.2 46.17 Thousand
03 May, 2024 591.8 607.05 581.6 585.15 54.1 Thousand