Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 635.8 643.05 626.6 627.8 15.23 Thousand
25 Jan, 2024 637.95 650.4 630.05 636.9 52.85 Thousand
24 Jan, 2024 625.25 641.15 621.0 637.95 38.9 Thousand
23 Jan, 2024 658.0 658.0 625.0 630.1 35.45 Thousand
20 Jan, 2024 644.65 665.0 644.65 650.0 21.22 Thousand
19 Jan, 2024 658.95 664.0 642.6 644.55 47.72 Thousand
18 Jan, 2024 654.1 658.15 632.0 648.55 27.58 Thousand
17 Jan, 2024 660.85 661.85 649.0 653.55 54.02 Thousand
16 Jan, 2024 648.15 676.1 645.4 662.55 94.04 Thousand
15 Jan, 2024 655.4 657.1 646.1 648.0 15.61 Thousand