Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 609.0 609.0 593.2 599.25 55.08 Thousand
12 Jun, 2024 608.3 613.5 598.8 600.85 20.76 Thousand
11 Jun, 2024 602.35 612.0 597.5 606.9 84.04 Thousand
10 Jun, 2024 584.7 608.5 582.0 601.1 62.04 Thousand
07 Jun, 2024 574.35 584.1 571.6 578.75 24.08 Thousand
06 Jun, 2024 560.0 578.45 556.4 574.4 107.23 Thousand
05 Jun, 2024 527.7 559.2 526.05 555.45 31.91 Thousand
04 Jun, 2024 564.95 564.95 500.85 526.05 143.13 Thousand
03 Jun, 2024 572.05 576.5 563.2 565.0 157.7 Thousand
31 May, 2024 561.4 582.65 559.15 568.25 167.6 Thousand