Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 757.0 794.95 754.6 773.45 86.35 Thousand
11 Jul, 2024 765.0 774.0 751.5 753.8 32.06 Thousand
10 Jul, 2024 780.0 780.0 731.4 760.15 107.32 Thousand
09 Jul, 2024 776.35 797.0 772.5 780.5 113.92 Thousand
08 Jul, 2024 760.0 774.5 747.65 770.45 159.58 Thousand
05 Jul, 2024 769.9 779.85 747.85 757.75 303.73 Thousand
04 Jul, 2024 749.4 766.55 727.45 750.1 335.08 Thousand
03 Jul, 2024 716.45 759.5 711.05 741.7 497.11 Thousand
02 Jul, 2024 694.1 722.35 687.4 715.7 215.29 Thousand
01 Jul, 2024 683.65 695.0 677.25 686.15 115.3 Thousand