Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 525.5 525.5 510.1 511.3 35.25 Thousand
23 Feb, 2024 519.25 522.0 517.0 519.35 63.77 Thousand
22 Feb, 2024 523.75 523.75 511.1 517.5 96.89 Thousand
21 Feb, 2024 516.0 527.35 514.45 522.65 96.88 Thousand
20 Feb, 2024 518.65 546.0 507.65 514.4 552.42 Thousand
19 Feb, 2024 496.55 503.6 493.0 495.6 78.35 Thousand
16 Feb, 2024 506.05 514.7 493.0 494.5 90.94 Thousand
15 Feb, 2024 492.8 515.3 491.85 508.85 106.02 Thousand
14 Feb, 2024 495.0 499.55 489.6 490.5 95.1 Thousand
13 Feb, 2024 500.9 503.1 484.0 495.3 90.56 Thousand