Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 999.85 | 1029.45 | 980.55 | 1012.7 | 125.25 Thousand |
| 09 Aug, 2024 | 1000.0 | 1013.1 | 981.2 | 995.1 | 98.79 Thousand |
| 08 Aug, 2024 | 1020.65 | 1036.05 | 978.85 | 985.15 | 82.41 Thousand |
| 07 Aug, 2024 | 967.0 | 1018.0 | 953.55 | 1012.4 | 205.43 Thousand |
| 06 Aug, 2024 | 935.2 | 1013.6 | 935.2 | 949.45 | 142.11 Thousand |
| 05 Aug, 2024 | 923.05 | 956.35 | 908.65 | 928.95 | 275.28 Thousand |
| 02 Aug, 2024 | 925.55 | 978.95 | 920.0 | 961.7 | 260.35 Thousand |
| 01 Aug, 2024 | 944.6 | 974.7 | 927.05 | 934.85 | 118.43 Thousand |
| 31 Jul, 2024 | 970.95 | 993.05 | 921.65 | 928.35 | 305.89 Thousand |
| 30 Jul, 2024 | 922.05 | 981.05 | 909.75 | 968.3 | 276.74 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563