Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 487.7 494.95 483.25 490.15 41.11 Thousand
22 Mar, 2024 483.0 496.3 482.5 483.8 64.17 Thousand
21 Mar, 2024 487.55 492.0 481.0 482.55 38.07 Thousand
20 Mar, 2024 486.65 491.2 478.75 484.2 18.97 Thousand
19 Mar, 2024 490.7 492.35 483.0 485.45 19.99 Thousand
18 Mar, 2024 489.65 493.4 483.05 486.9 51.34 Thousand
15 Mar, 2024 472.45 496.0 466.2 490.7 37.47 Thousand
14 Mar, 2024 460.05 476.0 456.15 471.8 92.18 Thousand
13 Mar, 2024 494.1 497.3 453.2 461.7 64.37 Thousand
12 Mar, 2024 503.8 505.2 488.55 492.4 98.08 Thousand