Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)
INR 1261.9
(-1.36%)
INR 1261.9
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 1051.05 | 1093.3 | 1050.0 | 1071.5 | 82.07 Thousand |
| 01 Sep, 2024 | 1051.05 | 1093.3 | 1050.0 | 1071.5 | 82.07 Thousand |
| 30 Aug, 2024 | 1043.65 | 1073.65 | 1036.8 | 1047.05 | 68.75 Thousand |
| 29 Aug, 2024 | 1071.0 | 1098.0 | 1035.3 | 1043.55 | 68.75 Thousand |
| 28 Aug, 2024 | 1096.3 | 1096.3 | 1063.0 | 1069.5 | 42.36 Thousand |
| 27 Aug, 2024 | 1090.95 | 1114.65 | 1070.65 | 1074.85 | 62.42 Thousand |
| 26 Aug, 2024 | 1081.0 | 1123.95 | 1065.25 | 1085.65 | 172.08 Thousand |
| 25 Aug, 2024 | 1081.0 | 1123.95 | 1065.25 | 1085.65 | 172.08 Thousand |
| 23 Aug, 2024 | 1062.8 | 1074.65 | 1039.0 | 1068.8 | 39.16 Thousand |
| 22 Aug, 2024 | 1058.0 | 1083.55 | 1040.0 | 1061.5 | 153.52 Thousand |
PTJSF
HFL
4228
TKAMY
600707
9563