Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 614.45 633.9 610.5 621.0 56.74 Thousand
25 Apr, 2024 606.75 621.8 596.2 617.8 123.76 Thousand
24 Apr, 2024 555.7 629.0 555.6 607.95 316.11 Thousand
23 Apr, 2024 551.55 558.4 551.55 554.85 19.29 Thousand
22 Apr, 2024 551.55 564.8 546.7 551.75 49.62 Thousand
19 Apr, 2024 539.0 555.3 530.7 549.8 32.4 Thousand
18 Apr, 2024 552.25 555.5 542.05 545.9 52.48 Thousand
16 Apr, 2024 528.65 552.15 528.0 546.1 23.2 Thousand
15 Apr, 2024 530.0 545.0 524.05 537.75 103.77 Thousand
12 Apr, 2024 564.15 564.15 550.25 551.15 15.13 Thousand