Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 632.0 635.0 622.3 627.05 21.57 Thousand
29 Nov, 2023 600.25 635.25 600.25 629.0 47.12 Thousand
28 Nov, 2023 603.0 605.25 599.75 601.05 8628.00
24 Nov, 2023 608.0 612.35 600.3 600.9 14 Thousand
23 Nov, 2023 606.65 617.05 600.5 607.3 22.31 Thousand
22 Nov, 2023 601.0 612.05 599.05 599.5 33.18 Thousand
21 Nov, 2023 600.6 603.35 592.85 600.45 36.39 Thousand
20 Nov, 2023 610.0 613.3 597.5 600.0 14.97 Thousand
17 Nov, 2023 621.75 621.75 608.0 609.9 35.77 Thousand
16 Nov, 2023 614.45 623.0 614.0 615.8 26.28 Thousand