Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 528.65 552.15 528.0 546.1 23.2 Thousand
15 Apr, 2024 530.0 545.0 524.05 537.75 103.77 Thousand
12 Apr, 2024 564.15 564.15 550.25 551.15 15.13 Thousand
10 Apr, 2024 542.25 570.0 539.25 562.75 79.97 Thousand
09 Apr, 2024 556.7 573.5 540.1 542.05 31.87 Thousand
08 Apr, 2024 563.85 575.0 553.4 555.05 54.34 Thousand
05 Apr, 2024 581.25 581.25 562.0 563.8 45.25 Thousand
04 Apr, 2024 558.0 579.9 549.9 578.65 167.53 Thousand
03 Apr, 2024 529.55 561.4 523.6 556.65 83.78 Thousand
02 Apr, 2024 518.7 531.25 518.0 530.1 30.72 Thousand