Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 460.05 476.0 456.15 471.8 92.18 Thousand
13 Mar, 2024 494.1 497.3 453.2 461.7 64.37 Thousand
12 Mar, 2024 503.8 505.2 488.55 492.4 98.08 Thousand
11 Mar, 2024 516.0 516.35 501.65 503.75 17.3 Thousand
07 Mar, 2024 508.6 520.25 508.6 512.95 69.84 Thousand
06 Mar, 2024 522.6 522.6 502.25 508.65 41.49 Thousand
05 Mar, 2024 506.55 529.1 505.05 521.4 118.07 Thousand
04 Mar, 2024 512.55 514.45 505.0 506.0 18.15 Thousand
02 Mar, 2024 504.0 520.0 504.0 511.25 7953.00
01 Mar, 2024 509.95 513.25 507.05 508.95 13.03 Thousand