Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 510.5 527.35 510.5 521.9 92.5 Thousand
28 Mar, 2024 492.0 514.9 492.0 504.65 59.03 Thousand
27 Mar, 2024 490.5 498.8 483.55 486.55 98.63 Thousand
26 Mar, 2024 487.7 494.95 483.25 490.15 41.11 Thousand
22 Mar, 2024 483.0 496.3 482.5 483.8 64.17 Thousand
21 Mar, 2024 487.55 492.0 481.0 482.55 38.07 Thousand
20 Mar, 2024 486.65 491.2 478.75 484.2 18.97 Thousand
19 Mar, 2024 490.7 492.35 483.0 485.45 19.99 Thousand
18 Mar, 2024 489.65 493.4 483.05 486.9 51.34 Thousand
15 Mar, 2024 472.45 496.0 466.2 490.7 37.47 Thousand