Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1261.9

(-1.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 658.95 664.0 642.6 644.55 47.72 Thousand
18 Jan, 2024 654.1 658.15 632.0 648.55 27.58 Thousand
17 Jan, 2024 660.85 661.85 649.0 653.55 54.02 Thousand
16 Jan, 2024 648.15 676.1 645.4 662.55 94.04 Thousand
15 Jan, 2024 655.4 657.1 646.1 648.0 15.61 Thousand
12 Jan, 2024 656.05 664.0 654.2 655.4 45.44 Thousand
11 Jan, 2024 649.7 660.5 649.7 653.75 52.08 Thousand
10 Jan, 2024 661.85 662.8 646.0 649.6 72.96 Thousand
09 Jan, 2024 675.9 679.0 655.35 656.5 34.67 Thousand
08 Jan, 2024 688.85 688.85 666.0 669.95 70.47 Thousand