Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 967.0 1018.0 953.55 1012.4 205.43 Thousand
06 Aug, 2024 935.2 1013.6 935.2 949.45 142.11 Thousand
05 Aug, 2024 923.05 956.35 908.65 928.95 275.28 Thousand
02 Aug, 2024 925.55 978.95 920.0 961.7 260.35 Thousand
01 Aug, 2024 944.6 974.7 927.05 934.85 118.43 Thousand
31 Jul, 2024 970.95 993.05 921.65 928.35 305.89 Thousand
30 Jul, 2024 922.05 981.05 909.75 968.3 276.74 Thousand
29 Jul, 2024 868.95 932.0 865.55 921.9 116.68 Thousand
26 Jul, 2024 843.8 881.2 843.8 862.05 99.89 Thousand
25 Jul, 2024 838.85 850.0 826.0 846.85 150.04 Thousand