Deepak Fertilisers And Petrochemicals Corporation Limited (DEEPAKFERT.BO)

INR 1225.25

(2.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1043.65 1073.65 1036.8 1047.05 68.75 Thousand
29 Aug, 2024 1071.0 1098.0 1035.3 1043.55 68.75 Thousand
28 Aug, 2024 1096.3 1096.3 1063.0 1069.5 42.36 Thousand
27 Aug, 2024 1090.95 1114.65 1070.65 1074.85 62.42 Thousand
26 Aug, 2024 1081.0 1123.95 1065.25 1085.65 172.08 Thousand
25 Aug, 2024 1081.0 1123.95 1065.25 1085.65 172.08 Thousand
23 Aug, 2024 1062.8 1074.65 1039.0 1068.8 39.16 Thousand
22 Aug, 2024 1058.0 1083.55 1040.0 1061.5 153.52 Thousand
21 Aug, 2024 964.1 1081.25 964.1 1052.0 298.14 Thousand
20 Aug, 2024 958.0 972.1 942.0 959.5 298.14 Thousand