DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 279.2 297.0 276.0 276.85 123.31 Thousand
13 Nov, 2024 298.0 301.65 283.5 284.55 77.02 Thousand
12 Nov, 2024 317.9 317.9 296.1 298.4 54.72 Thousand
11 Nov, 2024 316.0 324.3 308.15 311.65 115.03 Thousand
08 Nov, 2024 304.45 314.3 296.15 312.2 203.43 Thousand
07 Nov, 2024 293.9 302.9 286.0 299.35 85.46 Thousand
06 Nov, 2024 286.0 289.7 280.0 289.0 84.5 Thousand
05 Nov, 2024 285.0 294.0 280.35 284.7 134.98 Thousand
04 Nov, 2024 293.35 293.35 281.6 284.0 85.83 Thousand
01 Nov, 2024 285.5 297.9 284.0 289.8 69.83 Thousand