DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 291.5 | 297.85 | 286.1 | 292.85 | 62.49 Thousand |
| 16 Dec, 2024 | 298.45 | 302.8 | 286.65 | 288.15 | 155.62 Thousand |
| 13 Dec, 2024 | 294.0 | 304.0 | 288.0 | 300.45 | 120.93 Thousand |
| 12 Dec, 2024 | 294.3 | 298.75 | 290.2 | 293.5 | 54.82 Thousand |
| 11 Dec, 2024 | 293.85 | 298.0 | 265.0 | 294.3 | 114.06 Thousand |
| 10 Dec, 2024 | 298.95 | 308.0 | 288.0 | 291.7 | 95.85 Thousand |
| 09 Dec, 2024 | 304.9 | 311.65 | 292.0 | 294.6 | 99.72 Thousand |
| 06 Dec, 2024 | 304.0 | 312.0 | 300.85 | 302.5 | 122.2 Thousand |
| 05 Dec, 2024 | 308.0 | 308.05 | 298.25 | 301.9 | 83.92 Thousand |
| 04 Dec, 2024 | 310.0 | 316.0 | 305.2 | 306.25 | 82.81 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR