DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 253.5 267.95 253.5 262.55 93.27 Thousand
13 Jan, 2025 263.6 266.9 250.0 251.7 142.62 Thousand
10 Jan, 2025 278.5 284.0 265.15 267.95 87.14 Thousand
09 Jan, 2025 278.8 283.05 274.0 277.0 115.31 Thousand
08 Jan, 2025 270.0 282.75 268.0 279.9 180.18 Thousand
07 Jan, 2025 271.85 271.85 258.2 266.95 468.37 Thousand
06 Jan, 2025 276.1 278.45 260.0 264.35 490.9 Thousand
03 Jan, 2025 278.55 279.9 273.6 276.05 95.91 Thousand
02 Jan, 2025 276.25 280.95 274.3 274.9 79.5 Thousand
01 Jan, 2025 275.1 279.7 275.0 275.9 56.65 Thousand