DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 262.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 275.7 275.7 250.0 259.0 58.87 Thousand
10 Feb, 2025 274.85 274.85 260.05 267.9 34.73 Thousand
07 Feb, 2025 278.5 278.5 267.9 270.0 7099.00
06 Feb, 2025 272.0 277.15 268.0 274.5 15.28 Thousand
05 Feb, 2025 283.9 283.9 270.0 271.4 22.9 Thousand
04 Feb, 2025 270.95 277.7 262.45 272.95 16.43 Thousand
03 Feb, 2025 276.05 280.0 266.0 267.95 26.13 Thousand
01 Feb, 2025 290.9 290.9 271.0 279.1 20.68 Thousand
31 Jan, 2025 286.3 290.3 280.75 282.4 25.03 Thousand
30 Jan, 2025 286.6 296.9 282.5 288.6 36.93 Thousand