DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)
INR 262.55
(0.0%)
INR 262.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 263.15 | 288.0 | 263.15 | 286.85 | 33.71 Thousand |
| 28 Jan, 2025 | 254.55 | 271.0 | 251.5 | 267.0 | 112.98 Thousand |
| 27 Jan, 2025 | 263.8 | 263.8 | 242.5 | 249.3 | 90.73 Thousand |
| 24 Jan, 2025 | 263.55 | 265.0 | 256.05 | 261.45 | 38.6 Thousand |
| 23 Jan, 2025 | 274.55 | 278.8 | 255.0 | 260.3 | 39.6 Thousand |
| 22 Jan, 2025 | 281.25 | 284.0 | 272.4 | 274.55 | 18.04 Thousand |
| 21 Jan, 2025 | 305.8 | 305.8 | 280.2 | 281.25 | 63.63 Thousand |
| 20 Jan, 2025 | 287.9 | 305.5 | 280.0 | 300.0 | 89.21 Thousand |
| 17 Jan, 2025 | 284.55 | 289.1 | 279.15 | 282.45 | 37.62 Thousand |
| 16 Jan, 2025 | 268.9 | 286.1 | 266.9 | 282.15 | 276.36 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR