DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 273.5 283.3 273.05 275.35 86.36 Thousand
30 Dec, 2024 275.35 293.95 271.0 275.05 141.81 Thousand
27 Dec, 2024 275.0 279.6 272.6 275.35 91.31 Thousand
26 Dec, 2024 287.55 292.0 275.0 276.55 213.79 Thousand
24 Dec, 2024 275.2 291.8 275.2 288.6 61.28 Thousand
23 Dec, 2024 286.7 286.7 273.5 275.0 73.57 Thousand
20 Dec, 2024 292.0 293.0 280.0 281.9 68.81 Thousand
19 Dec, 2024 285.5 298.5 285.5 290.8 101.22 Thousand
18 Dec, 2024 293.0 300.0 290.6 293.75 97.82 Thousand
17 Dec, 2024 291.5 297.85 286.1 292.85 62.49 Thousand