DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 306.05 311.05 301.6 305.2 76.92 Thousand
29 Nov, 2024 312.65 317.5 306.0 308.05 82.94 Thousand
28 Nov, 2024 299.0 312.8 298.0 310.2 131.53 Thousand
27 Nov, 2024 288.85 299.75 282.6 299.45 93.37 Thousand
26 Nov, 2024 284.9 293.0 281.2 285.5 86.32 Thousand
25 Nov, 2024 274.05 284.5 274.05 281.3 75.86 Thousand
22 Nov, 2024 273.2 273.9 267.2 271.8 96.02 Thousand
21 Nov, 2024 268.4 276.8 260.55 271.5 111.03 Thousand
19 Nov, 2024 273.0 275.8 267.0 268.4 57.6 Thousand
18 Nov, 2024 273.25 282.0 265.15 267.75 149.9 Thousand