DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 278.05 285.0 272.0 284.8 88.08 Thousand
30 Oct, 2024 285.0 289.0 277.0 278.0 127.09 Thousand
29 Oct, 2024 287.9 288.0 278.0 283.75 61.96 Thousand
28 Oct, 2024 286.15 290.0 275.1 283.15 85.05 Thousand
25 Oct, 2024 295.0 299.95 282.15 285.75 93.5 Thousand
24 Oct, 2024 298.2 303.0 293.0 296.95 54.92 Thousand
23 Oct, 2024 289.95 304.85 281.15 298.2 103.98 Thousand
22 Oct, 2024 308.9 308.9 289.95 290.35 108.22 Thousand
21 Oct, 2024 314.5 314.5 303.05 305.2 63.22 Thousand
18 Oct, 2024 307.0 316.0 301.1 310.2 83.61 Thousand