DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 305.3 314.0 300.7 304.25 144.53 Thousand
01 Oct, 2024 323.0 327.5 310.2 313.05 131.57 Thousand
30 Sep, 2024 325.2 327.8 318.0 321.0 89.61 Thousand
27 Sep, 2024 326.0 330.7 323.2 325.1 49.11 Thousand
26 Sep, 2024 331.4 331.55 322.0 325.25 67.82 Thousand
25 Sep, 2024 330.0 333.35 327.5 328.6 93.98 Thousand
24 Sep, 2024 331.4 334.9 327.6 329.7 154.26 Thousand
23 Sep, 2024 333.05 336.95 325.0 327.75 513.32 Thousand
20 Sep, 2024 336.9 341.5 331.0 332.55 100.22 Thousand
19 Sep, 2024 332.5 344.0 325.6 331.25 563.97 Thousand