DDEV PLASTIKS INDUSTRIES LIMIT (DDEVPLASTIK.BO)

INR 290.0

(-1.28%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 314.4 317.0 305.0 306.9 71.53 Thousand
16 Oct, 2024 313.2 318.85 304.0 309.9 112.97 Thousand
15 Oct, 2024 324.7 324.7 307.0 309.65 75.36 Thousand
14 Oct, 2024 330.85 330.85 318.1 319.75 55.99 Thousand
11 Oct, 2024 330.0 334.2 325.5 327.05 153.89 Thousand
10 Oct, 2024 315.1 328.85 314.05 324.65 91.28 Thousand
09 Oct, 2024 304.0 318.95 300.1 316.2 72.27 Thousand
08 Oct, 2024 289.0 309.8 285.4 303.85 104.07 Thousand
07 Oct, 2024 316.85 316.85 297.0 297.0 109.94 Thousand
04 Oct, 2024 301.2 315.0 301.2 312.6 118.21 Thousand