INR 290.0
(-1.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2024 | 314.4 | 317.0 | 305.0 | 306.9 | 71.53 Thousand |
16 Oct, 2024 | 313.2 | 318.85 | 304.0 | 309.9 | 112.97 Thousand |
15 Oct, 2024 | 324.7 | 324.7 | 307.0 | 309.65 | 75.36 Thousand |
14 Oct, 2024 | 330.85 | 330.85 | 318.1 | 319.75 | 55.99 Thousand |
11 Oct, 2024 | 330.0 | 334.2 | 325.5 | 327.05 | 153.89 Thousand |
10 Oct, 2024 | 315.1 | 328.85 | 314.05 | 324.65 | 91.28 Thousand |
09 Oct, 2024 | 304.0 | 318.95 | 300.1 | 316.2 | 72.27 Thousand |
08 Oct, 2024 | 289.0 | 309.8 | 285.4 | 303.85 | 104.07 Thousand |
07 Oct, 2024 | 316.85 | 316.85 | 297.0 | 297.0 | 109.94 Thousand |
04 Oct, 2024 | 301.2 | 315.0 | 301.2 | 312.6 | 118.21 Thousand |
JOCIL
002472
INVZ
ATV
LBT
AKSHAR